Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $10.57 | $10.87 | $10.57 | $10.75 | 12,665 | 1:1 |
| Apr 30, 2024 | $10.77 | $11.26 | $10.77 | $10.96 | 62,220 | 1:1 |
| May 01, 2024 | $11.11 | $12.38 | $10.97 | $11.95 | 117,078 | 1:1 |
| May 02, 2024 | $11.94 | $12.19 | $11.19 | $11.19 | 71,777 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.