Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $15.05 | $15.60 | $14.95 | $15.11 | 66,278 | 1:1 |
| Mar 17, 2026 | $15.25 | $15.39 | $14.81 | $15.36 | 548,685 | 1:1 |
| Mar 18, 2026 | $15.17 | $15.41 | $14.90 | $15.02 | 102,571 | 1:1 |
| Mar 19, 2026 | $14.78 | $15.14 | $14.56 | $14.81 | 105,239 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG