Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $27.98 | $28.33 | $27.21 | $27.79 | 221,033 | 1:1 |
| Sep 09, 2026 | $27.77 | $27.92 | $26.46 | $27.56 | 336,793 | 1:1 |
| Sep 10, 2026 | $27.24 | $27.61 | $26.88 | $27.28 | 128,798 | 1:1 |
| Sep 11, 2026 | $27.57 | $28.11 | $27.01 | $27.20 | 159,248 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG