Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
Apr 22, 2024 | $11.17 | $11.93 | $10.89 | $11.72 | 67,381 | 1:1 |
Apr 23, 2024 | $11.87 | $12.26 | $11.25 | $11.30 | 42,063 | 1:1 |
Apr 24, 2024 | $11.37 | $11.37 | $10.85 | $11.08 | 45,263 | 1:1 |
Apr 25, 2024 | $10.83 | $10.98 | $10.30 | $10.50 | 32,083 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.